 Emisora  | Serie | Anterior | Ultimo Hecho | Var. % | Var. Pts. | Mínimo | Máximo | Volumen |
|---|
| AC | * | 101.55 | 101.74 | 0.19 | 0.19 | 99.00 | 102.00 | 936,600 |
| ACTINVR | B | 14.99 | 14.99 | 0.00 | 0.00 | 14.51 | 15.00 | 42,300 |
| AEROMEX | * | 28.46 | 28.45 | -0.04 | -0.01 | 28.00 | 28.50 | 398,700 |
| AGUA | * | 29.04 | 28.80 | -0.83 | -0.24 | 28.01 | 29.48 | 58,500 |
| ALFA | A | 35.51 | 35.65 | 0.39 | 0.14 | 34.74 | 35.69 | 4,029,800 |
| ALPEK | A | 23.85 | 23.77 | -0.34 | -0.08 | 23.42 | 24.00 | 1,336,500 |
| ALSEA | * | 56.16 | 56.13 | -0.05 | -0.03 | 53.05 | 56.39 | 1,706,500 |
| AMX | L | 14.57 | 14.60 | 0.21 | 0.03 | 14.21 | 14.64 | 68,484,300 |
| ARA | * | 6.39 | 6.39 | 0.00 | 0.00 | 6.35 | 6.46 | 377,400 |
| ASUR | B | 264.23 | 263.91 | -0.12 | -0.32 | 261.51 | 265.94 | 133,100 |
| AUTLAN | B | 9.35 | 9.39 | 0.43 | 0.04 | 9.24 | 9.48 | 954,300 |
| AXTEL | CPO | 7.63 | 7.64 | 0.13 | 0.01 | 7.55 | 7.66 | 812,700 |
| AZTECA | CPO | 3.16 | 3.13 | -0.95 | -0.03 | 3.08 | 3.18 | 5,656,700 |
| BACHOCO | B | 80.57 | 80.64 | 0.09 | 0.07 | 80.22 | 81.26 | 352,600 |
| BBVA | * | 148.20 | 148.19 | -0.01 | -0.01 | 148.19 | 148.82 | 5,600 |
| BIMBO | A | 45.05 | 45.01 | -0.09 | -0.04 | 44.43 | 45.15 | 1,765,500 |
| BOLSA | A | 27.92 | 28.00 | 0.29 | 0.08 | 27.76 | 28.07 | 993,100 |
| C | * | 865.81 | 871.68 | 0.68 | 5.87 | 870.49 | 876.81 | 8,500 |
| CEMEX | CPO | 12.92 | 12.82 | -0.77 | -0.10 | 12.73 | 12.97 | 21,666,600 |
| CETETRC | ISHRS | 102.98 | 102.98 | 0.00 | 0.00 | 102.98 | 102.98 | 200 |
| CHDRAUI | B | 47.25 | 47.11 | -0.30 | -0.14 | 46.87 | 48.68 | 577,500 |
| COMERCI | UBC | 49.33 | 49.48 | 0.30 | 0.15 | 48.89 | 49.71 | 450,000 |
| CREAL | * | 35.53 | 35.54 | 0.03 | 0.01 | 35.35 | 35.63 | 356,900 |
| CULTIBA | B | 21.12 | 21.02 | -0.47 | -0.10 | 20.39 | 21.19 | 131,000 |
| CYDSASA | A | 25.32 | 25.39 | 0.28 | 0.07 | 24.50 | 25.39 | 3,000 |
| DANHOS | 13 | 37.70 | 37.70 | 0.00 | 0.00 | 37.00 | 37.80 | 232,100 |
| ELEKTRA | * | 320.49 | 316.49 | -1.25 | -4.00 | 311.15 | 325.79 | 239,400 |
| FEMSA | UBD | 158.29 | 158.35 | 0.04 | 0.06 | 156.86 | 160.82 | 1,657,300 |
| FEMSA | UB | 146.00 | 146.00 | 0.00 | 0.00 | 146.00 | 146.00 | 500 |
| FIBRAMQ | 12 | 22.52 | 22.49 | -0.13 | -0.03 | 22.26 | 22.60 | 2,082,300 |
| FIHO | 12 | 16.87 | 16.90 | 0.18 | 0.03 | 16.63 | 17.03 | 97,800 |
| FINDEP | * | 3.90 | 3.90 | 0.00 | 0.00 | 3.90 | 3.95 | 33,800 |
| FINN | 13 | 13.99 | 13.97 | -0.14 | -0.02 | 13.91 | 14.48 | 322,700 |
| FRAGUA | B | 235.00 | 235.00 | 0.00 | 0.00 | 235.00 | 235.00 | 21,900 |
| FSHOP | 13 | 17.22 | 17.23 | 0.06 | 0.01 | 17.00 | 17.25 | 60,500 |
| FUNO | 11 | 36.32 | 36.18 | -0.39 | -0.14 | 35.22 | 36.45 | 2,500,500 |
| GAP | B | 147.17 | 146.94 | -0.16 | -0.23 | 145.31 | 148.13 | 1,007,100 |
| GCARSO | A1 | 78.54 | 78.64 | 0.13 | 0.10 | 77.00 | 78.75 | 172,800 |
| GENTERA | * | 28.81 | 28.74 | -0.24 | -0.07 | 28.54 | 29.08 | 2,565,700 |
| GFAMSA | A | 13.91 | 13.90 | -0.07 | -0.01 | 13.52 | 13.95 | 459,700 |
| GFINBUR | O | 32.45 | 32.49 | 0.12 | 0.04 | 32.20 | 32.85 | 3,265,400 |
| GFINTER | O | 101.11 | 101.00 | -0.11 | -0.11 | 101.00 | 102.82 | 223,100 |
| GFNORTE | O | 88.15 | 88.30 | 0.17 | 0.15 | 86.53 | 88.49 | 6,539,300 |
| GFREGIO | O | 91.79 | 91.80 | 0.01 | 0.01 | 90.45 | 92.27 | 242,400 |
| GICSA | B | 15.68 | 15.93 | 1.59 | 0.25 | 15.52 | 16.30 | 243,900 |
| GISSA | A | 31.00 | 31.00 | 0.00 | 0.00 | 31.00 | 31.00 | 43,900 |
| GMEXICO | B | 42.95 | 42.99 | 0.09 | 0.04 | 42.80 | 43.44 | 8,720,500 |
| GRUMA | B | 245.28 | 245.59 | 0.13 | 0.31 | 243.02 | 248.49 | 751,300 |
| GSANBOR | B-1 | 27.41 | 27.49 | 0.29 | 0.08 | 27.31 | 27.73 | 368,400 |
| HCITY | * | 22.00 | 22.00 | 0.00 | 0.00 | 21.30 | 22.04 | 277,500 |
| HERDEZ | * | 48.49 | 46.59 | -3.92 | -1.90 | 45.81 | 48.80 | 327,700 |
| ICA | * | 8.62 | 8.60 | -0.23 | -0.02 | 8.48 | 8.66 | 1,138,800 |
| ICH | B | 64.16 | 63.60 | -0.87 | -0.56 | 63.13 | 64.45 | 767,200 |
| IDEAL | B-1 | 30.98 | 31.06 | 0.26 | 0.08 | 30.80 | 31.25 | 20,200 |
| IENOVA | * | 78.22 | 77.24 | -1.25 | -0.98 | 76.48 | 78.54 | 1,138,400 |
| KIMBER | A | 39.00 | 38.95 | -0.13 | -0.05 | 38.34 | 39.19 | 1,837,600 |
| KOF | L | 119.05 | 119.11 | 0.05 | 0.06 | 118.44 | 119.83 | 284,700 |
| KUO | B | 25.49 | 25.49 | 0.00 | 0.00 | 25.00 | 25.49 | 5,600 |
| LAB | B | 12.98 | 12.99 | 0.08 | 0.01 | 12.81 | 13.05 | 1,009,500 |
| LACOMER | UBC | 16.06 | 17.36 | 8.09 | 1.30 | 15.50 | 17.95 | 1,734,225 |
| LALA | B | 42.56 | 42.49 | -0.16 | -0.07 | 41.34 | 42.65 | 1,908,600 |
| LIVEPOL | C-1 | 242.17 | 242.00 | -0.07 | -0.17 | 238.74 | 242.80 | 411,200 |
| MASECA | B | 22.61 | 22.61 | 0.00 | 0.00 | 22.61 | 22.61 | 100 |
| MAXCOM | CPO | 1.39 | 1.38 | -0.72 | -0.01 | 1.34 | 1.40 | 1,176,900 |
| MEDICA | B | 49.56 | 49.56 | 0.00 | 0.00 | 49.56 | 49.56 | 12,100 |
| MEGA | CPO | 59.28 | 59.06 | -0.37 | -0.22 | 58.62 | 59.50 | 819,300 |
| MEXCHEM | * | 45.15 | 45.22 | 0.16 | 0.07 | 44.33 | 45.34 | 1,497,000 |
| MFRISCO | A-1 | 9.69 | 9.63 | -0.62 | -0.06 | 9.60 | 9.89 | 315,800 |
| NAFTRAC | ISHRS | 44.52 | 44.57 | 0.11 | 0.05 | 44.16 | 44.59 | 18,929,800 |
| OHLMEX | * | 23.87 | 23.81 | -0.25 | -0.06 | 23.60 | 24.71 | 1,539,000 |
| OMA | B | 84.54 | 84.50 | -0.05 | -0.04 | 83.60 | 84.95 | 708,600 |
| PAPPEL | * | 17.36 | 17.30 | -0.35 | -0.06 | 17.01 | 17.45 | 44,400 |
| PE&OLES | * | 248.03 | 247.79 | -0.10 | -0.24 | 243.00 | 251.49 | 107,000 |
| PINFRA | * | 200.20 | 200.12 | -0.04 | -0.08 | 196.18 | 201.00 | 404,400 |
| POCHTEC | B | 12.08 | 12.08 | 0.00 | 0.00 | 11.90 | 12.30 | 288,700 |
| SAN | * | 95.95 | 95.10 | -0.89 | -0.85 | 94.97 | 95.32 | 3,100 |
| SANMEX | B | 27.55 | 27.60 | 0.18 | 0.05 | 26.67 | 27.61 | 5,044,900 |
| SARE | B | 0.36 | 0.36 | 0.00 | 0.00 | 0.34 | 0.36 | 7,543,500 |
| SIMEC | B | 47.49 | 47.47 | -0.04 | -0.02 | 46.86 | 47.57 | 1,208,500 |
| SORIANA | B | 37.75 | 37.73 | -0.05 | -0.02 | 37.69 | 37.79 | 338,500 |
| SPORT | S | 19.82 | 19.98 | 0.81 | 0.16 | 18.75 | 21.00 | 128,700 |
| TLEVISA | CPO | 88.61 | 88.50 | -0.12 | -0.11 | 87.28 | 88.72 | 2,478,900 |
| TMM | A | 4.83 | 4.83 | 0.00 | 0.00 | 4.75 | 4.83 | 52,200 |
| UNIFIN | A | 41.39 | 41.50 | 0.27 | 0.11 | 40.65 | 41.50 | 50,300 |
| VASCONI | * | 22.00 | 22.00 | 0.00 | 0.00 | 22.00 | 22.00 | 3,000 |
| VESTA | * | 26.37 | 26.41 | 0.15 | 0.04 | 25.86 | 26.51 | 387,500 |
| VITRO | A | 38.97 | 39.20 | 0.59 | 0.23 | 38.80 | 39.30 | 123,400 |
| VOLAR | A | 27.55 | 27.64 | 0.33 | 0.09 | 27.00 | 27.67 | 962,500 |
| WALMEX | V | 42.27 | 42.22 | -0.12 | -0.05 | 41.83 | 42.66 | 7,122,500 |